Temmuz 2017 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,7263 | 1,7350 | 1,6359 | 1,6709 | %-3,21 |
| 28.07.2017 | 1,7933 | 1,8079 | 1,7234 | 1,7263 | %-3,27 |
| 27.07.2017 | 1,7933 | 1,8225 | 1,7758 | 1,7846 | %0,16 |
| 26.07.2017 | 1,8079 | 1,8371 | 1,7729 | 1,7817 | %-1,45 |
| 25.07.2017 | 1,7817 | 1,8546 | 1,7584 | 1,8079 | %1,64 |
| 24.07.2017 | 1,7963 | 1,8225 | 1,7671 | 1,7788 | %-0,81 |
| 21.07.2017 | 1,8196 | 1,8196 | 1,7788 | 1,7933 | %-0,65 |
| 20.07.2017 | 1,8225 | 1,8604 | 1,7992 | 1,8050 | %-0,64 |
| 19.07.2017 | 1,8400 | 1,8517 | 1,8050 | 1,8167 | %-0,64 |
| 18.07.2017 | 1,8837 | 1,8837 | 1,8254 | 1,8283 | %-2,03 |
| 17.07.2017 | 1,8371 | 1,8896 | 1,8371 | 1,8662 | %1,59 |
| 14.07.2017 | 1,8517 | 1,8750 | 1,7496 | 1,8371 | %-0,47 |
| 13.07.2017 | 1,8079 | 1,9508 | 1,8079 | 1,8458 | %2,59 |
| 12.07.2017 | 1,6096 | 1,8604 | 1,6067 | 1,7992 | %11,98 |
| 11.07.2017 | 1,6388 | 1,6563 | 1,5950 | 1,6067 | %-1,61 |
| 10.07.2017 | 1,5455 | 1,6330 | 1,5455 | 1,6330 | %6,06 |
| 07.07.2017 | 1,4755 | 1,5455 | 1,4755 | 1,5396 | %5,18 |
| 06.07.2017 | 1,5047 | 1,5192 | 1,4434 | 1,4638 | %-3,09 |
| 05.07.2017 | 1,5484 | 1,5601 | 1,4988 | 1,5105 | %-1,71 |
| 04.07.2017 | 1,5542 | 1,5776 | 1,5076 | 1,5367 | %-0,75 |
| 03.07.2017 | 1,4988 | 1,5659 | 1,4842 | 1,5484 | %4,12 |