Haziran 2017 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,4405 | 1,5134 | 1,4143 | 1,4872 | %3,87 |
| 29.06.2017 | 1,3618 | 1,4347 | 1,3530 | 1,4318 | %5,36 |
| 28.06.2017 | 1,3705 | 1,3793 | 1,3559 | 1,3589 | %-70,90 |
| 27.06.2017 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | %0,00 |
| 26.06.2017 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | %242,94 |
| 23.06.2017 | 1,3851 | 1,3997 | 1,3618 | 1,3618 | %-1,68 |
| 22.06.2017 | 1,3822 | 1,4026 | 1,3589 | 1,3851 | %0,00 |
| 21.06.2017 | 1,3618 | 1,3938 | 1,3501 | 1,3851 | %1,93 |
| 20.06.2017 | 1,3034 | 1,3618 | 1,3005 | 1,3589 | %4,48 |
| 19.06.2017 | 1,2801 | 1,3239 | 1,2801 | 1,3005 | %2,53 |
| 16.06.2017 | 1,2743 | 1,2976 | 1,2655 | 1,2685 | %-0,23 |
| 15.06.2017 | 1,2918 | 1,3093 | 1,2655 | 1,2714 | %-1,58 |
| 14.06.2017 | 1,3151 | 1,3239 | 1,2830 | 1,2918 | %-1,56 |
| 13.06.2017 | 1,2655 | 1,3764 | 1,2568 | 1,3122 | %4,65 |
| 12.06.2017 | 1,2247 | 1,2568 | 1,2160 | 1,2539 | %2,87 |
| 09.06.2017 | 1,2218 | 1,2451 | 1,2131 | 1,2189 | %0,24 |
| 08.06.2017 | 1,2072 | 1,2364 | 1,1985 | 1,2160 | %1,21 |
| 07.06.2017 | 1,2101 | 1,2335 | 1,1985 | 1,2014 | %0,00 |
| 06.06.2017 | 1,2101 | 1,2393 | 1,2014 | 1,2014 | %0,00 |
| 05.06.2017 | 1,2247 | 1,2306 | 1,1956 | 1,2014 | %-1,44 |
| 02.06.2017 | 1,2043 | 1,2655 | 1,2043 | 1,2189 | %1,70 |
| 01.06.2017 | 1,2247 | 1,2276 | 1,1781 | 1,1985 | %-0,96 |