Amerikan Doları 50,0375 %0,04Euro 56,1988 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.697,30 %0,70Ethereum 2.437,14 %0,67

Nisan 2012 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,85181,86731,78241,8518%4,35
27.04.20121,77471,79011,75931,7747%0,44
26.04.20121,76701,79781,75931,7670%-0,87
25.04.20121,78241,83641,74381,7824%-1,28
24.04.20121,80561,86731,79781,8056%-1,27
23.04.20121,82871,82871,82871,8287%0,00
20.04.20121,82871,86731,81331,8287%-1,25
19.04.20121,85181,93671,83641,8518%-3,61
18.04.20121,92131,96761,90591,9213%-1,19
17.04.20121,94441,99071,92901,9444%0,80
16.04.20121,92901,95991,89821,9290%0,00
13.04.20121,92901,96761,92901,9290%0,00
12.04.20121,92902,00621,91361,9290%-3,10
11.04.20121,99072,02931,95991,9907%-2,27
10.04.20122,03702,09102,02162,0370%-1,49
09.04.20122,06792,09102,06022,0679%-0,74
06.04.20122,08332,10652,06792,0833%-0,74
05.04.20122,09882,11422,08332,0988%-0,37
04.04.20122,10652,12192,08332,1065%0,74
03.04.20122,09102,11422,09102,0910%-0,37
02.04.20122,09882,12192,08332,0988%0,00