Amerikan Doları 50,0195 %0,00Euro 56,1720 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 94,9943 %-0,20EUR/USD 1,1230 %-0,00Bitcoin 80.132,01 %-0,01Ethereum 2.420,00 %-0,04

Mart 2012 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,09882,09882,07562,0988%1,12
29.03.20122,07562,09102,06792,0756%0,00
28.03.20122,07562,09882,06022,0756%0,00
27.03.20122,07562,12192,07562,0756%-1,47
26.03.20122,10652,12192,06792,1065%-0,37
23.03.20122,11422,12192,08332,1142%0,00
22.03.20122,11422,12192,09882,1142%0,00
21.03.20122,11422,12962,10652,1142%0,00
20.03.20122,11422,12962,09102,1142%-0,36
19.03.20122,12192,15282,11422,1219%0,00
16.03.20122,12192,13742,11422,1219%0,00
15.03.20122,12192,12962,10652,1219%0,73
14.03.20122,10652,15282,09882,1065%0,37
13.03.20122,09882,11422,07562,0988%0,74
12.03.20122,08332,12192,06792,0833%-0,74
09.03.20122,09882,12962,09102,0988%0,00
08.03.20122,09882,12962,09102,0988%0,00
07.03.20122,09882,12962,08332,0988%0,37
06.03.20122,09102,14512,06792,0910%1,12
05.03.20122,06792,12192,06792,0679%-2,55
02.03.20122,12192,17592,11422,1219%-1,08
01.03.20122,14512,29172,12962,1451%0,00