Amerikan Doları 50,0185 %0,00Euro 56,1704 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0927 %-0,10EUR/USD 1,1230 %-0,00Bitcoin 80.270,00 %0,16Ethereum 2.424,41 %0,14

Ocak 2012 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,31482,35342,29942,3148%-0,66
30.01.20122,33022,36112,31482,3302%0,00
27.01.20122,33022,36882,30712,3302%-0,66
26.01.20122,34572,34572,28402,3457%2,36
25.01.20122,29172,35342,25312,2917%-1,66
24.01.20122,33022,35342,25312,3302%-0,98
23.01.20122,35342,35342,31482,3534%0,00
20.01.20122,35342,36882,19912,3534%0,66
19.01.20122,33802,34572,12192,3380%2,71
18.01.20122,27622,39202,27622,2762%1,72
17.01.20122,23762,27622,18362,2376%-1,36
16.01.20122,26852,30712,15282,2685%5,00
13.01.20122,16052,19912,12962,1605%0,00
12.01.20122,16052,22992,06022,1605%-0,36
11.01.20122,16822,23762,13742,1682%-3,10
10.01.20122,23762,26852,15282,2376%7,81
09.01.20122,07562,09102,05252,0756%0,37
06.01.20122,06792,09102,05252,0679%0,37
05.01.20122,06022,10652,06022,0602%-1,11
04.01.20122,08332,12962,06792,0833%-1,46
03.01.20122,11422,12192,07562,1142%2,24
02.01.20122,06792,11422,05252,0679%-2,19