Amerikan Doları 50,0396 %0,04Euro 56,3634 %0,34Gram Altın 6.665,00 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 94,0579 %-1,18EUR/USD 1,1264 %0,30Bitcoin 80.511,31 %0,47Ethereum 2.426,60 %0,23

Ekim 2011 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,26852,32252,24542,2685%-1,01
28.10.20112,25312,29172,24542,2917%2,06
27.10.20112,24542,26082,23762,2454%1,39
26.10.20112,21452,27622,20682,2145%-2,05
25.10.20112,27622,29172,26082,2608%-0,68
24.10.20112,27622,32252,26082,2762%-1,01
21.10.20112,29942,29942,22992,2994%1,71
20.10.20112,26082,32252,25312,2608%-1,35
19.10.20112,29172,31482,27622,2917%0,00
18.10.20112,29172,33022,27622,2917%-1,00
17.10.20112,31482,36112,31482,3148%-0,99
14.10.20112,33802,36882,32252,3380%-0,98
13.10.20112,36112,39972,35342,3611%-0,65
12.10.20112,37652,42282,31482,3765%1,99
11.10.20112,33022,36882,32252,3302%-0,33
10.10.20112,33802,34572,31482,3380%0,66
07.10.20112,32252,35342,31482,3225%-0,66
06.10.20112,33802,37652,31482,3380%-0,33
05.10.20112,34572,39202,34572,3457%-0,98
04.10.20112,36882,42282,34572,3688%-1,60
03.10.20112,40742,45372,32252,4074%-0,95