Amerikan Doları 50,0459 %0,06Euro 56,3678 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.728,83 %0,74Ethereum 2.432,44 %0,47

Ağustos 2011 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20112,20682,43062,18362,4306%9,38
26.08.20112,22222,26852,10652,2222%2,86
25.08.20112,16052,19912,16052,1605%0,00
24.08.20112,16052,17592,15282,1605%0,00
23.08.20112,16052,23762,14512,1605%-1,06
22.08.20112,18362,22222,02162,1836%1,43
19.08.20112,15282,19912,06792,1528%-3,12
18.08.20112,22222,41512,21452,2222%-4,32
17.08.20112,32252,35342,27622,3225%-0,66
16.08.20112,33802,39202,33022,3380%-2,26
15.08.20112,39202,42282,35342,3920%-0,64
12.08.20112,40742,46142,34572,4074%0,00
11.08.20112,40742,50772,31482,4074%0,65
10.08.20112,39202,56172,34572,3920%1,97
09.08.20112,34572,43062,18362,3457%3,75
08.08.20112,26082,46912,24542,2608%-8,44
05.08.20112,46912,51542,28402,4691%-0,62
04.08.20112,48462,56172,41512,4846%-0,92
03.08.20112,50772,50772,47682,5077%0,00
02.08.20112,50772,50772,48462,5077%0,93
01.08.20112,48462,51542,46912,4846%-1,53