Amerikan Doları 50,0384 %0,04Euro 56,2030 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.782,01 %0,80Ethereum 2.438,58 %0,73

Temmuz 2011 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,52322,52322,43062,5232%1,55
28.07.20112,48462,49232,46142,4846%0,00
27.07.20112,48462,51542,44602,4846%1,58
26.07.20112,44602,50772,34572,4460%1,60
25.07.20112,40742,46142,36112,4074%1,96
22.07.20112,36112,46912,33802,3611%-0,65
21.07.20112,37652,44602,12192,3765%1,99
20.07.20112,33022,43062,24542,3302%3,78
19.07.20112,24542,29172,18362,2454%2,83
18.07.20112,18362,23762,16822,1836%-1,74
15.07.20112,22222,23762,14512,2222%2,49
14.07.20112,16822,22992,12962,1682%1,08
13.07.20112,14512,17592,12962,1451%-0,36
12.07.20112,15282,19142,13742,1528%-1,76
11.07.20112,19142,26082,18362,1914%-1,39
08.07.20112,22222,26082,17592,2222%2,13
07.07.20112,17592,20682,16822,1759%0,36
06.07.20112,16822,19142,14512,1682%0,36
05.07.20112,16052,19912,15282,1605%-1,06
04.07.20112,18362,22992,17592,1836%-0,70
01.07.20112,19912,22222,13742,1991%2,52