Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.617,47 %0,60Ethereum 2.427,55 %0,27

Haziran 2011 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,14512,16052,13742,1451%1,09
29.06.20112,12192,14512,11422,1219%-0,72
28.06.20112,13742,16822,12192,1374%0,73
27.06.20112,12192,15282,09102,1219%-1,08
24.06.20112,14512,18362,12962,1451%2,96
23.06.20112,08332,12192,05252,0833%-1,52
22.06.20112,11552,16052,10262,1155%-1,50
21.06.20112,14762,17982,13482,1476%0,60
20.06.20112,13482,17342,07052,1348%2,47
17.06.20112,08332,09622,05122,0833%1,25
16.06.20112,05762,05762,00622,0576%0,63
15.06.20112,04482,08982,02552,0448%-1,85
14.06.20112,08332,15412,07052,0833%-2,99
13.06.20112,14762,16052,14122,1476%0,60
10.06.20112,13482,16052,10262,1348%0,00
09.06.20112,13482,16692,09622,1348%0,30
08.06.20112,12832,15412,11552,1283%0,00
07.06.20112,12832,16692,12192,1283%0,30
06.06.20112,12192,16052,11552,1219%0,00
03.06.20112,12192,16052,12192,1219%-0,60
02.06.20112,13482,17981,99972,1348%-2,35
01.06.20112,18622,19262,12192,1862%1,80