Amerikan Doları 50,0393 %0,04Euro 56,3696 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.126,26 %1,60Brent Petrol 94,2901 %-0,94EUR/USD 1,1265 %0,31Bitcoin 80.494,68 %0,45Ethereum 2.426,60 %0,23

Nisan 2011 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,52062,53992,49492,5206%0,51
28.04.20112,50772,52062,47562,5077%0,52
27.04.20112,49492,51422,46272,4949%0,00
26.04.20112,49492,56562,48842,4949%-2,51
25.04.20112,55922,59772,53342,5592%-1,49
22.04.20112,59772,61702,49492,5977%1,76
21.04.20112,55272,57202,53992,5527%0,76
20.04.20112,53342,58492,51422,5334%1,29
19.04.20112,50132,52702,39842,5013%5,14
18.04.20112,37912,52702,34052,3791%-1,60
15.04.20112,41772,43702,35342,4177%3,01
14.04.20112,34702,37912,34052,3470%0,27
13.04.20112,34052,37912,34052,3405%-0,27
12.04.20112,34702,39202,33412,3470%-0,27
11.04.20112,35342,41132,31482,3534%1,67
08.04.20112,31482,35982,30202,3148%0,28
07.04.20112,30842,32772,30202,3084%0,00
06.04.20112,30842,33412,29552,3084%-0,28
05.04.20112,31482,33412,29552,3148%0,28
04.04.20112,30842,36632,28912,3084%-0,28
01.04.20112,31482,31482,25052,3148%1,69