Amerikan Doları 50,0438 %0,05Euro 56,2448 %0,13Gram Altın 6.642,00 %1,09Ons Altın 4.119,97 %1,44Brent Petrol 95,1935 %0,01EUR/USD 1,1240 %0,09Bitcoin 80.415,00 %0,35Ethereum 2.418,20 %-0,12

Ocak 2011 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,88401,89691,81331,8840%1,38
28.01.20111,85831,94191,85181,8583%-4,62
27.01.20111,94832,07051,92901,9483%-5,02
26.01.20112,05122,07692,04482,0512%-0,62
25.01.20112,06402,10262,05122,0640%-0,31
24.01.20112,07052,09622,04482,0705%0,62
21.01.20112,05762,05762,01262,0576%0,95
20.01.20112,03832,07052,00622,0383%0,00
19.01.20112,03832,06402,00622,0383%0,96
18.01.20112,01902,04481,96762,0190%1,29
17.01.20111,99332,06401,98691,9933%-2,21
14.01.20112,03832,06402,01902,0383%-0,63
13.01.20112,05122,06402,04482,0512%0,00
12.01.20112,05122,15412,00622,0512%-1,54
11.01.20112,08332,12192,04482,0833%-0,61
10.01.20112,09622,14122,08332,0962%-1,51
07.01.20112,12832,14762,10262,1283%-0,90
06.01.20112,14762,21842,09622,1476%-1,18
05.01.20112,17342,20552,10902,1734%2,11
04.01.20112,12832,12832,02552,1283%4,09
03.01.20112,04482,09622,01262,0448%-0,31