Amerikan Doları 50,0195 %0,00Euro 56,1695 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.204,00 %0,08Ethereum 2.420,59 %-0,02

Kardemir Çelik Sanayi A.Ş. geçmiş verileri

31 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202628,620028,620025,320026,0000%-3,27
02.11.202624,440026,880022,060026,8800%9,98
30.10.202623,980025,700022,840024,4400%1,41
28.10.202626,320026,620024,100024,1000%-8,30
27.10.202628,000030,500026,000026,2800%-8,11
26.10.202631,020032,400028,120028,6000%-6,96
23.10.202628,540032,160027,160030,7400%1,92
22.10.202633,560033,580030,160030,1600%-9,97
21.10.202636,880036,980033,280033,5000%-9,36
20.10.202637,660039,160035,940036,9600%-1,86
19.10.202637,960040,900035,960037,6600%-1,41
16.10.202640,600040,600036,800038,2000%-6,46
15.10.202641,960043,960040,200040,8400%-2,72
14.10.202640,020045,800038,260041,9800%-1,22
13.10.202647,000047,360042,500042,5000%-10,00
12.10.202657,650057,650047,220047,2200%-9,97
09.10.202649,500052,450049,000052,4500%9,96
08.10.202639,060047,700039,060047,7000%9,96
07.10.202643,380043,380043,380043,3800%-10,00
06.10.202648,200048,200048,200048,2000%-9,99
05.10.202653,550053,550053,550053,5500%-9,92
02.10.202659,450059,450059,450059,4500%-9,99
01.10.202666,050066,050066,050066,0500%-9,95
30.09.202673,350073,350073,350073,3500%-9,94
29.09.202681,450081,450081,450081,4500%-9,95
28.09.202690,450090,450090,450090,4500%-10,00
25.09.2026100,50100,50100,50100,50%-9,95
24.09.2026111,60111,60111,60111,60%-10,00
23.09.2026124,00124,00124,00124,00%-9,95
22.09.2026137,70137,70137,70137,70%-10,00

2026

KasımEkimEylülAğustosTemmuz