Haziran 2018 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,6600 | 3,9100 | 3,6600 | 3,8500 | %5,48 |
| 28.06.2018 | 3,5800 | 3,7500 | 3,5600 | 3,6500 | %2,24 |
| 27.06.2018 | 3,4900 | 3,6000 | 3,4900 | 3,5700 | %2,88 |
| 26.06.2018 | 3,4800 | 3,5100 | 3,4700 | 3,4700 | %-0,57 |
| 25.06.2018 | 3,5300 | 3,5800 | 3,4600 | 3,4900 | %0,29 |
| 22.06.2018 | 3,5000 | 3,5300 | 3,4700 | 3,4800 | %0,58 |
| 21.06.2018 | 3,5000 | 3,5200 | 3,4600 | 3,4600 | %-0,57 |
| 20.06.2018 | 3,4900 | 3,5400 | 3,4400 | 3,4800 | %-0,57 |
| 19.06.2018 | 3,5000 | 3,6400 | 3,4800 | 3,5000 | %0,29 |
| 18.06.2018 | 3,5000 | 3,9400 | 3,4500 | 3,4900 | %-0,29 |
| 15.06.2018 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 14.06.2018 | 3,4100 | 3,6900 | 3,4000 | 3,5000 | %2,64 |
| 13.06.2018 | 3,4100 | 3,4500 | 3,3600 | 3,4100 | %0,29 |
| 12.06.2018 | 3,4200 | 3,7600 | 3,3600 | 3,4000 | %-0,29 |
| 11.06.2018 | 3,4300 | 3,4300 | 3,3500 | 3,4100 | %0,59 |
| 08.06.2018 | 3,5300 | 3,5700 | 3,3300 | 3,3900 | %-4,78 |
| 07.06.2018 | 3,5100 | 3,5600 | 3,4700 | 3,5600 | %1,71 |
| 06.06.2018 | 3,4900 | 3,5500 | 3,3500 | 3,5000 | %0,57 |
| 05.06.2018 | 3,5300 | 3,6000 | 3,4600 | 3,4800 | %-0,29 |
| 04.06.2018 | 3,4700 | 3,6100 | 3,4100 | 3,4900 | %2,35 |
| 01.06.2018 | 3,5700 | 3,6100 | 3,3300 | 3,4100 | %-5,54 |