Mart 2018 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 4,5100 | 4,9600 | 4,5100 | 4,7000 | %3,98 |
| 29.03.2018 | 4,6500 | 4,7000 | 4,3700 | 4,5200 | %-2,80 |
| 28.03.2018 | 4,9600 | 5,0000 | 4,6000 | 4,6500 | %-5,30 |
| 27.03.2018 | 5,3800 | 5,4300 | 4,8700 | 4,9100 | %-8,40 |
| 26.03.2018 | 5,0000 | 5,4800 | 4,9300 | 5,3600 | %7,63 |
| 23.03.2018 | 5,1800 | 5,3400 | 4,7200 | 4,9800 | %-4,23 |
| 22.03.2018 | 5,5700 | 5,5800 | 5,1600 | 5,2000 | %-7,96 |
| 21.03.2018 | 6,0200 | 6,0200 | 5,5100 | 5,6500 | %-4,07 |
| 20.03.2018 | 5,6300 | 5,9500 | 5,4200 | 5,8900 | %1,20 |
| 19.03.2018 | 6,6800 | 6,7300 | 5,8000 | 5,8200 | %-13,91 |
| 16.03.2018 | 6,2200 | 6,9600 | 6,0200 | 6,7600 | %6,12 |
| 15.03.2018 | 7,3000 | 7,3300 | 6,2100 | 6,3700 | %-13,69 |
| 14.03.2018 | 6,3400 | 7,4900 | 6,2600 | 7,3800 | %16,40 |
| 13.03.2018 | 6,1500 | 6,5300 | 5,9900 | 6,3400 | %2,76 |
| 12.03.2018 | 6,1600 | 6,3000 | 6,0500 | 6,1700 | %1,98 |
| 09.03.2018 | 5,8500 | 6,1700 | 5,4600 | 6,0500 | %4,31 |
| 08.03.2018 | 5,7900 | 6,0400 | 5,3000 | 5,8000 | %-2,52 |
| 07.03.2018 | 5,0000 | 5,9500 | 4,9500 | 5,9500 | %20,20 |
| 06.03.2018 | 4,8000 | 4,9700 | 4,7500 | 4,9500 | %3,77 |
| 05.03.2018 | 4,5300 | 4,8000 | 4,5300 | 4,7700 | %5,30 |
| 02.03.2018 | 4,5000 | 4,5900 | 4,4900 | 4,5300 | %0,67 |
| 01.03.2018 | 4,5200 | 4,6800 | 4,5000 | 4,5000 | %0,00 |