Eylül 2017 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,6800 | 3,7700 | 3,3200 | 3,3700 | %-5,87 |
| 28.09.2017 | 3,0000 | 3,5800 | 2,9800 | 3,5800 | %19,73 |
| 27.09.2017 | 3,1000 | 3,1300 | 2,9300 | 2,9900 | %-3,55 |
| 26.09.2017 | 2,9900 | 3,1100 | 2,9900 | 3,1000 | %3,68 |
| 25.09.2017 | 3,1300 | 3,1500 | 2,8800 | 2,9900 | %-4,47 |
| 22.09.2017 | 3,2000 | 3,2000 | 3,1100 | 3,1300 | %-1,26 |
| 21.09.2017 | 3,2700 | 3,2700 | 3,1000 | 3,1700 | %-2,16 |
| 20.09.2017 | 3,3400 | 3,3400 | 3,1500 | 3,2400 | %-2,11 |
| 19.09.2017 | 3,3900 | 3,4100 | 3,2600 | 3,3100 | %-2,07 |
| 18.09.2017 | 3,4500 | 3,4600 | 3,3500 | 3,3800 | %-2,03 |
| 15.09.2017 | 3,4400 | 3,4700 | 3,4100 | 3,4500 | %0,58 |
| 14.09.2017 | 3,4300 | 3,4700 | 3,4000 | 3,4300 | %0,00 |
| 13.09.2017 | 3,4400 | 3,4700 | 3,4100 | 3,4300 | %0,00 |
| 12.09.2017 | 3,5000 | 3,5000 | 3,4000 | 3,4300 | %-0,87 |
| 11.09.2017 | 3,4600 | 3,5100 | 3,4100 | 3,4600 | %0,00 |
| 08.09.2017 | 3,5400 | 3,5400 | 3,4000 | 3,4600 | %-0,86 |
| 07.09.2017 | 3,5000 | 3,5700 | 3,4800 | 3,4900 | %0,29 |
| 06.09.2017 | 3,4300 | 3,6500 | 3,3800 | 3,4800 | %2,65 |
| 05.09.2017 | 3,4500 | 3,4800 | 3,3900 | 3,3900 | %-1,45 |
| 04.09.2017 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | %0,00 |
| 01.09.2017 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | %0,00 |