Ağustos 2017 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,4800 | 3,5000 | 3,4400 | 3,4400 | %-1,15 |
| 30.08.2017 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | %0,00 |
| 29.08.2017 | 3,5300 | 3,5400 | 3,4400 | 3,4800 | %-1,14 |
| 28.08.2017 | 3,6000 | 3,6500 | 3,5200 | 3,5200 | %-1,95 |
| 25.08.2017 | 3,6900 | 3,8000 | 3,4000 | 3,5900 | %-2,18 |
| 24.08.2017 | 3,9500 | 4,1700 | 3,6600 | 3,6700 | %-6,62 |
| 23.08.2017 | 3,7500 | 4,0200 | 3,7100 | 3,9300 | %4,80 |
| 22.08.2017 | 3,4700 | 3,9400 | 3,4100 | 3,7500 | %8,07 |
| 21.08.2017 | 3,3800 | 3,5600 | 3,3400 | 3,4700 | %3,58 |
| 18.08.2017 | 3,3800 | 3,3800 | 3,2500 | 3,3500 | %-0,30 |
| 17.08.2017 | 3,3600 | 3,4400 | 3,3000 | 3,3600 | %0,00 |
| 16.08.2017 | 3,4200 | 3,4700 | 3,2200 | 3,3600 | %-1,18 |
| 15.08.2017 | 3,5400 | 3,5600 | 3,1500 | 3,4000 | %-3,95 |
| 14.08.2017 | 3,4600 | 3,5400 | 3,4600 | 3,5400 | %2,02 |
| 11.08.2017 | 3,6400 | 3,6600 | 3,4500 | 3,4700 | %-4,67 |
| 10.08.2017 | 3,7500 | 3,7700 | 3,6000 | 3,6400 | %-1,89 |
| 09.08.2017 | 3,6600 | 3,7500 | 3,6200 | 3,7100 | %1,64 |
| 08.08.2017 | 3,7000 | 3,7400 | 3,6000 | 3,6500 | %-1,08 |
| 07.08.2017 | 3,6200 | 3,7400 | 3,6000 | 3,6900 | %1,93 |
| 04.08.2017 | 3,5600 | 3,7500 | 3,5500 | 3,6200 | %1,97 |
| 03.08.2017 | 3,6500 | 3,6500 | 3,5200 | 3,5500 | %-0,84 |
| 02.08.2017 | 3,5300 | 3,8000 | 3,4500 | 3,5800 | %1,99 |
| 01.08.2017 | 3,5900 | 3,6400 | 3,4600 | 3,5100 | %-1,96 |