Amerikan Doları 50,0444 %0,05Euro 56,3221 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.131,04 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.599,99 %0,58Ethereum 2.429,44 %0,35

Haziran 2017 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,57002,58002,55002,5500%-0,78
29.06.20172,60002,60002,55002,5700%-1,15
28.06.20172,65002,74002,59002,6000%-1,89
27.06.20172,65002,65002,65002,6500%0,00
26.06.20172,65002,65002,65002,6500%0,00
23.06.20172,58002,68002,58002,6500%2,71
22.06.20172,55002,70002,55002,5800%1,18
21.06.20172,55002,60002,52002,5500%0,39
20.06.20172,54002,56002,51002,5400%0,40
19.06.20172,52002,59002,51002,5300%0,40
16.06.20172,56002,57002,52002,5200%-1,18
15.06.20172,57002,58002,51002,5500%-0,78
14.06.20172,62002,65002,54002,5700%0,00
13.06.20172,58002,62002,56002,5700%0,00
12.06.20172,64002,65002,55002,5700%-1,15
09.06.20172,65002,70002,51002,6000%-1,89
08.06.20172,54002,79002,51002,6500%7,72
07.06.20172,50002,55002,46002,4600%-1,60
06.06.20172,59002,59002,47002,5000%-1,57
05.06.20172,60002,64002,52002,5400%-2,31
02.06.20172,64002,68002,58002,6000%-0,38
01.06.20172,58002,75002,55002,6100%2,35