Amerikan Doları 50,0449 %0,05Euro 56,3207 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,00 %0,58Ethereum 2.429,81 %0,36

Mayıs 2017 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,57002,71002,53002,5500%0,00
30.05.20172,63002,65002,55002,5500%-1,92
29.05.20172,56002,78002,55002,6000%1,56
26.05.20172,61002,62002,54002,5600%-1,92
25.05.20172,65002,68002,60002,6100%-1,51
24.05.20172,65002,80002,61002,6500%0,76
23.05.20172,80002,80002,61002,6300%-3,31
22.05.20172,87002,91002,60002,7200%-3,55
19.05.20172,82002,82002,82002,8200%0,00
18.05.20172,83003,10002,79002,8200%-0,35
17.05.20172,70003,04002,67002,8300%11,42
16.05.20172,12002,54002,11002,5400%19,81
15.05.20172,10002,18002,08002,1200%1,92
12.05.20172,22002,24002,08002,0800%-6,31
11.05.20172,27002,27002,22002,2200%-2,20
10.05.20172,26002,33002,23002,2700%0,89
09.05.20172,30002,33002,24002,2500%-2,17
08.05.20172,34002,37002,27002,3000%-1,29
05.05.20172,39002,40002,30002,3300%-3,72
04.05.20172,46002,46002,40002,4200%-0,82
03.05.20172,54002,54002,42002,4400%1,24
02.05.20172,45002,52002,41002,4100%-1,63
01.05.20172,45002,45002,45002,4500%0,00