Amerikan Doları 50,0443 %0,05Euro 56,3223 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,00 %0,58Ethereum 2.429,79 %0,36

Nisan 2017 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,53002,58002,30002,4500%-3,54
27.04.20172,53002,71002,48002,5400%1,20
26.04.20172,59002,63002,50002,5100%-2,71
25.04.20172,59002,65002,43002,5800%-0,39
24.04.20172,58002,69002,55002,5900%1,57
21.04.20172,52002,70002,50002,5500%2,82
20.04.20172,33002,77002,27002,4800%7,36
19.04.20172,43002,47002,24002,3100%-4,55
18.04.20172,46002,59002,35002,4200%0,83
17.04.20172,30002,75002,29002,4000%4,35
14.04.20172,60002,96002,30002,3000%-7,63
13.04.20172,44002,49002,32002,4900%19,71
12.04.20171,93002,08001,93002,0800%19,54
11.04.20171,65001,74001,65001,7400%20,00
10.04.20171,21001,45001,21001,4500%19,83
07.04.20171,20001,21001,20001,2100%0,83
06.04.20171,20001,20001,20001,2000%0,84
05.04.20171,19001,20001,19001,1900%0,85
04.04.20171,12001,18001,12001,1800%6,31
03.04.20171,13001,13001,11001,1100%-1,77