Amerikan Doları 50,0449 %0,05Euro 56,3207 %0,26Gram Altın 6.684,00 %1,77Ons Altın 4.130,35 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,01 %0,58Ethereum 2.429,81 %0,36

Mart 2017 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,15001,15001,13001,1300%-2,59
30.03.20171,18001,18001,16001,1600%0,00
29.03.20171,19001,19001,16001,1600%-2,52
28.03.20171,18001,19001,18001,1900%0,85
27.03.20171,18001,18001,18001,1800%2,61
24.03.20171,14001,15001,14001,1500%1,77
23.03.20171,14001,14001,12001,1300%0,89
22.03.20171,12001,13001,12001,1200%0,00
21.03.20171,11001,12001,11001,1200%0,90
20.03.20171,14001,14001,06001,1100%-2,63
17.03.20171,14001,16001,14001,1400%2,70
16.03.20171,10001,11001,10001,1100%2,78
15.03.20171,10001,10001,08001,0800%-0,92
14.03.20171,13001,13001,09001,0900%-1,80
13.03.20171,12001,12001,11001,1100%0,91
10.03.20171,12001,12001,10001,1000%-1,79
09.03.20171,10001,12001,07001,1200%2,75
08.03.20171,09001,09001,09001,0900%0,00
07.03.20171,12001,12001,09001,0900%-4,39
06.03.20171,17001,17001,12001,1400%0,88
03.03.20171,18001,18001,13001,1300%-3,42
02.03.20171,18001,18001,17001,1700%-0,85
01.03.20171,19001,19001,18001,1800%0,85