Amerikan Doları 50,0436 %0,05Euro 56,3578 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.142,33 %1,99Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.640,01 %0,63Ethereum 2.428,34 %0,30

Şubat 2017 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20171,18001,18001,17001,1700%-0,85
27.02.20171,19001,19001,12001,1800%2,61
24.02.20171,15001,15001,13001,1500%0,88
23.02.20171,14001,14001,10001,1400%-1,72
22.02.20171,17001,17001,16001,1600%-0,85
21.02.20171,17001,17001,17001,1700%0,00
20.02.20171,16001,17001,16001,1700%1,74
17.02.20171,11001,15001,11001,1500%5,50
16.02.20171,05001,09001,05001,0900%2,83
15.02.20171,08001,08001,06001,0600%-3,64
14.02.20171,11001,11001,10001,1000%-1,79
13.02.20171,12001,12001,12001,1200%-0,88
10.02.20171,15001,15001,13001,1300%-1,74
09.02.20171,15001,16001,15001,1500%0,88
08.02.20171,10001,14001,10001,1400%3,64
07.02.20171,08001,10001,08001,1000%1,85
06.02.20171,07001,08001,07001,0800%0,93
03.02.20171,07001,07001,07001,0700%0,94
02.02.20171,05001,06001,05001,0600%2,91
01.02.20171,05001,05001,03001,0300%0,00