Ocak 2017 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %0,98 |
| 30.01.2017 | 1,0500 | 1,0500 | 0,940000 | 1,0200 | %-1,92 |
| 27.01.2017 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %0,97 |
| 26.01.2017 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %0,98 |
| 25.01.2017 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %2,00 |
| 24.01.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 23.01.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 20.01.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 19.01.2017 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 18.01.2017 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 17.01.2017 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 16.01.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 13.01.2017 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-7,34 |
| 12.01.2017 | 0,980000 | 1,1200 | 0,980000 | 1,0900 | %11,22 |
| 11.01.2017 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %0,00 |
| 10.01.2017 | 0,970000 | 0,980000 | 0,970000 | 0,980000 | %0,00 |
| 09.01.2017 | 0,990000 | 0,990000 | 0,980000 | 0,980000 | %1,03 |
| 06.01.2017 | 0,990000 | 0,990000 | 0,970000 | 0,970000 | %1,04 |
| 05.01.2017 | 0,980000 | 1,0000 | 0,960000 | 0,960000 | %-3,03 |
| 04.01.2017 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %2,06 |
| 03.01.2017 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %0,00 |
| 02.01.2017 | 0,980000 | 0,980000 | 0,970000 | 0,970000 | %0,00 |