Kasım 2016 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,0000 | 1,0000 | 0,930000 | 0,990000 | %-1,00 |
| 29.11.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %1,01 |
| 28.11.2016 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %3,12 |
| 25.11.2016 | 0,950000 | 0,980000 | 0,950000 | 0,960000 | %-3,03 |
| 24.11.2016 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 23.11.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 22.11.2016 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 21.11.2016 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %0,00 |
| 18.11.2016 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 17.11.2016 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 16.11.2016 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %0,00 |
| 15.11.2016 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-1,00 |
| 14.11.2016 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %2,04 |
| 11.11.2016 | 0,990000 | 0,990000 | 0,980000 | 0,980000 | %-1,01 |
| 10.11.2016 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %0,00 |
| 09.11.2016 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-1,00 |
| 08.11.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 07.11.2016 | 0,980000 | 1,0000 | 0,980000 | 1,0000 | %2,04 |
| 04.11.2016 | 0,990000 | 0,990000 | 0,980000 | 0,980000 | %-1,01 |
| 03.11.2016 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 02.11.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 01.11.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %-1,94 |