Ekim 2016 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %0,98 |
| 28.10.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 27.10.2016 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %0,00 |
| 26.10.2016 | 1,0300 | 1,0300 | 1,0200 | 1,0200 | %-1,92 |
| 25.10.2016 | 1,0700 | 1,0700 | 1,0400 | 1,0400 | %0,00 |
| 24.10.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %-0,95 |
| 21.10.2016 | 1,0600 | 1,0600 | 1,0500 | 1,0500 | %0,00 |
| 20.10.2016 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %1,94 |
| 19.10.2016 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %1,98 |
| 18.10.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 17.10.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %1,00 |
| 14.10.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 13.10.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 12.10.2016 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 11.10.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 10.10.2016 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %1,00 |
| 07.10.2016 | 0,980000 | 1,0000 | 0,980000 | 1,0000 | %2,04 |
| 06.10.2016 | 1,0000 | 1,0000 | 0,980000 | 0,980000 | %-2,00 |
| 05.10.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %2,04 |
| 04.10.2016 | 1,0000 | 1,0000 | 0,980000 | 0,980000 | %-2,00 |
| 03.10.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |