Eylül 2016 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 29.09.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 28.09.2016 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 27.09.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 26.09.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 23.09.2016 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 22.09.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-1,96 |
| 21.09.2016 | 1,0500 | 1,0500 | 1,0200 | 1,0200 | %2,00 |
| 20.09.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,99 |
| 19.09.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 16.09.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 15.09.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.09.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.09.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.09.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 09.09.2016 | 1,0100 | 1,0100 | 0,960000 | 1,0100 | %3,06 |
| 08.09.2016 | 0,980000 | 0,980000 | 0,970000 | 0,980000 | %0,00 |
| 07.09.2016 | 1,0100 | 1,0100 | 0,980000 | 0,980000 | %-2,97 |
| 06.09.2016 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %1,00 |
| 05.09.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-2,91 |
| 02.09.2016 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %1,98 |
| 01.09.2016 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |