Haziran 2016 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 0,950000 | 0,970000 | 0,950000 | 0,970000 | %3,19 |
| 29.06.2016 | 0,960000 | 0,960000 | 0,930000 | 0,940000 | %-3,09 |
| 28.06.2016 | 1,0500 | 1,0500 | 0,840000 | 0,970000 | %-7,62 |
| 27.06.2016 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 24.06.2016 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %-0,94 |
| 23.06.2016 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 22.06.2016 | 1,0700 | 1,0700 | 1,0600 | 1,0600 | %-0,93 |
| 21.06.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %2,88 |
| 20.06.2016 | 1,1100 | 1,1100 | 1,0400 | 1,0400 | %-6,31 |
| 17.06.2016 | 1,0800 | 1,1100 | 1,0800 | 1,1100 | %3,74 |
| 16.06.2016 | 1,0600 | 1,0700 | 1,0600 | 1,0700 | %1,90 |
| 15.06.2016 | 1,0800 | 1,0800 | 1,0500 | 1,0500 | %-0,94 |
| 14.06.2016 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %-0,93 |
| 13.06.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 10.06.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 09.06.2016 | 1,0900 | 1,0900 | 1,0700 | 1,0700 | %-1,83 |
| 08.06.2016 | 1,1000 | 1,1000 | 1,0800 | 1,0900 | %-0,91 |
| 07.06.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 06.06.2016 | 1,1600 | 1,1600 | 1,1000 | 1,1000 | %0,92 |
| 03.06.2016 | 1,1500 | 1,1500 | 1,0900 | 1,0900 | %-5,22 |
| 02.06.2016 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %3,60 |
| 01.06.2016 | 1,1600 | 1,1600 | 1,0900 | 1,1100 | %-5,13 |