Amerikan Doları 50,0450 %0,05Euro 56,3223 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.599,99 %0,58Ethereum 2.429,57 %0,35

Mart 2016 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,16001,16001,11001,1100%-1,77
30.03.20161,13001,13001,13001,1300%0,00
29.03.20161,16001,16001,12001,1300%2,73
28.03.20161,20001,20001,10001,1000%-5,17
25.03.20161,17001,17001,16001,1600%-0,85
24.03.20161,21001,21001,17001,1700%-3,31
23.03.20161,13001,22001,13001,2100%12,04
22.03.20161,07001,08001,07001,0800%0,00
21.03.20161,09001,09001,07001,0800%0,00
18.03.20161,12001,12001,01001,0800%-2,70
17.03.20161,12001,12001,11001,1100%0,91
16.03.20161,07001,11001,07001,1000%3,77
15.03.20161,06001,06001,06001,0600%0,00
14.03.20161,06001,06001,05001,0600%-0,93
11.03.20161,07001,07001,07001,0700%0,00
10.03.20161,05001,07001,05001,0700%3,88
09.03.20161,15001,15000,9600001,0300%-7,21
08.03.20161,12001,12001,11001,1100%0,00
07.03.20161,11001,11001,11001,1100%-1,77
04.03.20161,10001,13001,10001,1300%0,89
03.03.20161,11001,12001,11001,1200%0,90
02.03.20161,12001,12001,11001,1100%0,00
01.03.20161,11001,11001,11001,1100%-0,89