Temmuz 2015 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,4400 | 1,4600 | 1,4400 | 1,4600 | %-2,01 |
| 30.07.2015 | 1,4400 | 1,4900 | 1,4400 | 1,4900 | %-0,67 |
| 29.07.2015 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 28.07.2015 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %-6,83 |
| 27.07.2015 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %-2,42 |
| 24.07.2015 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 23.07.2015 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %-1,20 |
| 22.07.2015 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %1,21 |
| 21.07.2015 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %-0,60 |
| 20.07.2015 | 1,6700 | 1,6700 | 1,6600 | 1,6600 | %0,61 |
| 17.07.2015 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 16.07.2015 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %-0,60 |
| 15.07.2015 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | %-0,60 |
| 14.07.2015 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %4,37 |
| 13.07.2015 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %-0,62 |
| 10.07.2015 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %-4,17 |
| 09.07.2015 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %0,00 |
| 08.07.2015 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %1,82 |
| 07.07.2015 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %2,48 |
| 06.07.2015 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %0,00 |
| 03.07.2015 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %1,26 |
| 02.07.2015 | 1,6300 | 1,6300 | 1,5900 | 1,5900 | %-2,45 |
| 01.07.2015 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |