Haziran 2015 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %-1,21 |
| 29.06.2015 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %-1,20 |
| 26.06.2015 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %-1,76 |
| 25.06.2015 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 24.06.2015 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 23.06.2015 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,59 |
| 22.06.2015 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %-0,59 |
| 19.06.2015 | 1,7400 | 1,7400 | 1,7000 | 1,7000 | %-2,86 |
| 18.06.2015 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %-2,78 |
| 17.06.2015 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 16.06.2015 | 1,6400 | 1,8000 | 1,6400 | 1,8000 | %9,76 |
| 15.06.2015 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | %5,13 |
| 12.06.2015 | 1,5500 | 1,5600 | 1,5500 | 1,5600 | %1,96 |
| 11.06.2015 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,66 |
| 10.06.2015 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %1,33 |
| 09.06.2015 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %6,38 |
| 08.06.2015 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %-17,06 |
| 05.06.2015 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 04.06.2015 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %-2,30 |
| 03.06.2015 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %2,35 |
| 02.06.2015 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 01.06.2015 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %-5,03 |