Mayıs 2015 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %2,87 |
| 28.05.2015 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %4,19 |
| 27.05.2015 | 1,7800 | 1,7800 | 1,6700 | 1,6700 | %-7,22 |
| 26.05.2015 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 25.05.2015 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %-1,10 |
| 22.05.2015 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %-1,09 |
| 21.05.2015 | 1,8600 | 1,8600 | 1,8400 | 1,8400 | %-1,08 |
| 20.05.2015 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,54 |
| 19.05.2015 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |
| 18.05.2015 | 1,8300 | 1,8500 | 1,8300 | 1,8500 | %-6,09 |
| 15.05.2015 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | %-0,51 |
| 14.05.2015 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | %0,00 |
| 13.05.2015 | 2,0000 | 2,0000 | 1,9800 | 1,9800 | %0,00 |
| 12.05.2015 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | %2,06 |
| 11.05.2015 | 2,0000 | 2,0000 | 1,9400 | 1,9400 | %-2,51 |
| 08.05.2015 | 2,0000 | 2,0000 | 1,9900 | 1,9900 | %0,51 |
| 07.05.2015 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | %-1,00 |
| 06.05.2015 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %1,52 |
| 05.05.2015 | 1,9600 | 1,9700 | 1,9600 | 1,9700 | %-1,50 |
| 04.05.2015 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %-1,48 |
| 01.05.2015 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | %0,00 |