Amerikan Doları 50,0451 %0,05Euro 56,3698 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.466,01 %0,41Ethereum 2.423,91 %0,12

Nisan 2015 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,03002,03002,03002,0300%-1,46
29.04.20152,07002,07002,06002,0600%-0,48
28.04.20152,07002,07002,07002,0700%0,98
27.04.20152,05002,05002,05002,0500%0,49
24.04.20152,04002,04002,04002,0400%0,00
23.04.20152,04002,04002,04002,0400%0,00
22.04.20152,04002,04002,04002,0400%-1,92
21.04.20152,09002,09002,08002,0800%-0,48
20.04.20152,09002,09002,09002,0900%6,63
17.04.20152,10002,10001,96001,9600%-5,31
16.04.20152,09002,09002,07002,0700%0,00
15.04.20152,07002,07002,07002,0700%0,00
14.04.20152,07002,07002,07002,0700%1,47
13.04.20152,04002,04002,04002,0400%-1,92
10.04.20152,08002,08002,08002,0800%1,46
09.04.20152,03002,05002,03002,0500%0,99
08.04.20152,03002,03002,03002,0300%1,50
07.04.20152,12002,12002,00002,0000%-6,54
06.04.20152,19002,19002,14002,1400%0,94
03.04.20152,24002,24002,12002,1200%1,92
02.04.20152,08002,08002,08002,0800%1,46
01.04.20152,05002,05002,05002,0500%1,49