Amerikan Doları 50,0442 %0,05Euro 56,2790 %0,19Gram Altın 6.658,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 95,1208 %-0,07EUR/USD 1,1246 %0,14Bitcoin 80.400,00 %0,33Ethereum 2.416,29 %-0,19

Kasım 2014 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,08002,15002,08002,0800%-1,42
27.11.20142,11002,13002,09002,1100%1,93
26.11.20142,07002,08002,07002,0700%-0,48
25.11.20142,07002,08002,06002,0800%0,48
24.11.20142,07002,09002,06002,0700%0,00
21.11.20142,07002,09002,07002,0700%-0,48
20.11.20142,08002,12002,05002,0800%0,48
19.11.20142,07002,07002,05002,0700%0,98
18.11.20142,06002,08002,03002,0500%-0,49
17.11.20142,06002,07002,05002,0600%-0,96
14.11.20142,08002,10002,06002,0800%-0,95
13.11.20142,13002,13002,08002,1000%-0,47
12.11.20142,08002,15002,07002,1100%3,94
11.11.20142,05002,05002,01002,0300%-0,98
10.11.20142,05002,06002,03002,0500%-0,97
07.11.20142,07002,08002,07002,0700%-0,96
06.11.20142,09002,10002,08002,0900%-1,42
05.11.20142,12002,14002,09002,1200%0,00
04.11.20142,12002,15002,11002,1200%0,00
03.11.20142,14002,14002,12002,1200%-0,93