Amerikan Doları 50,0449 %0,05Euro 56,3215 %0,27Gram Altın 6.685,00 %1,78Ons Altın 4.131,38 %1,72Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,00 %0,58Ethereum 2.429,85 %0,37

Temmuz 2014 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,54002,54002,52002,5200%-1,18
30.07.20142,55002,55002,55002,5500%0,00
29.07.20142,55002,55002,55002,5500%0,00
28.07.20142,55002,55002,55002,5500%0,00
25.07.20142,55002,56002,53002,5500%0,39
24.07.20142,54002,57002,53002,5400%0,40
23.07.20142,58002,58002,52002,5300%-0,78
22.07.20142,57002,58002,55002,5500%-0,78
21.07.20142,58002,60002,57002,5700%-1,53
18.07.20142,61002,61002,57002,6100%-1,51
17.07.20142,63002,68002,61002,6500%-5,02
16.07.20142,88002,95002,71002,7900%8,98
15.07.20142,56002,56002,50002,5600%0,39
14.07.20142,54002,59002,52002,5500%1,19
11.07.20142,51002,66002,49002,5200%0,80
10.07.20142,49002,52002,48002,5000%-2,72
09.07.20142,57002,58002,54002,5700%1,58
08.07.20142,56002,58002,53002,5300%1,20
07.07.20142,50002,50002,48002,5000%0,81
04.07.20142,48002,49002,47002,4800%-0,40
03.07.20142,50002,51002,47002,4900%0,00
02.07.20142,49002,51002,42002,4900%-1,19
01.07.20142,52002,54002,51002,5200%-0,79