Amerikan Doları 50,0446 %0,05Euro 56,3214 %0,27Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,00 %0,58Ethereum 2.429,86 %0,37

Haziran 2014 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,54002,57002,50002,5400%-1,55
27.06.20142,58002,68002,52002,5800%3,20
26.06.20142,50002,52002,49002,5000%-0,79
25.06.20142,52002,52002,51002,5200%-0,40
24.06.20142,53002,53002,52002,5300%-0,78
23.06.20142,55002,56002,53002,5500%0,39
20.06.20142,54002,55002,53002,5400%0,00
19.06.20142,54002,56002,53002,5400%0,40
18.06.20142,53002,55002,52002,5300%0,00
17.06.20142,53002,54002,50002,5300%0,80
16.06.20142,52002,52002,49002,5100%-1,18
13.06.20142,54002,54002,51002,5400%-0,78
12.06.20142,55002,57002,54002,5600%0,00
11.06.20142,62002,62002,53002,5600%-3,03
10.06.20142,64002,66002,63002,6400%0,38
09.06.20142,63002,66002,62002,6300%0,77
06.06.20142,62002,63002,61002,6100%0,38
05.06.20142,60002,61002,59002,6000%-0,76
04.06.20142,60002,62002,60002,6200%0,38
03.06.20142,61002,61002,58002,6100%0,38
02.06.20142,60002,64002,59002,6000%-0,76