Amerikan Doları 50,0436 %0,05Euro 56,3649 %0,34Gram Altın 6.691,00 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,6515 %-1,61EUR/USD 1,1263 %0,29Bitcoin 80.616,38 %0,60Ethereum 2.430,78 %0,40

Mayıs 2014 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,62002,64002,60002,6200%0,38
29.05.20142,63002,64002,61002,6100%-0,38
28.05.20142,62002,63002,62002,6200%-0,38
27.05.20142,63002,65002,60002,6300%-1,13
26.05.20142,66002,68002,59002,6600%3,50
23.05.20142,57002,58002,55002,5700%0,78
22.05.20142,55002,56002,54002,5500%0,00
21.05.20142,55002,57002,53002,5500%0,79
20.05.20142,53002,54002,51002,5300%-0,78
19.05.20142,55002,55002,55002,5500%0,00
16.05.20142,55002,55002,53002,5500%-0,78
15.05.20142,57002,57002,55002,5700%0,39
14.05.20142,56002,57002,51002,5600%0,39
13.05.20142,57002,61002,55002,5500%-1,54
12.05.20142,59002,61002,58002,5900%-0,38
09.05.20142,60002,61002,56002,6000%-1,14
08.05.20142,62002,63002,61002,6300%0,00
07.05.20142,63002,64002,60002,6300%0,77
06.05.20142,63002,63002,60002,6100%0,38
05.05.20142,60002,60002,58002,6000%0,78
02.05.20142,62002,62002,58002,5800%-0,39
01.05.20142,59002,59002,59002,5900%0,00