Amerikan Doları 50,0445 %0,05Euro 56,3609 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,74 %1,76Brent Petrol 93,9039 %-1,35EUR/USD 1,1262 %0,28Bitcoin 80.454,01 %0,39Ethereum 2.424,97 %0,16

Mart 2014 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,66002,69002,64002,6600%0,76
28.03.20142,64002,69002,63002,6400%0,38
27.03.20142,63002,67002,62002,6300%0,00
26.03.20142,64002,66002,63002,6300%0,77
25.03.20142,61002,65002,60002,6100%-1,14
24.03.20142,58002,64002,56002,6400%1,54
21.03.20142,60002,62002,59002,6000%-0,38
20.03.20142,61002,63002,59002,6100%0,00
19.03.20142,61002,61002,58002,6100%1,16
18.03.20142,58002,60002,57002,5800%0,39
17.03.20142,57002,58002,55002,5700%0,39
14.03.20142,60002,61002,56002,5600%-2,29
13.03.20142,65002,66002,61002,6200%-0,76
12.03.20142,64002,66002,62002,6400%-0,38
11.03.20142,68002,68002,64002,6500%-0,38
10.03.20142,71002,73002,65002,6600%-2,21
07.03.20142,77002,78002,72002,7200%-2,51
06.03.20142,82002,84002,78002,7900%-2,45
05.03.20142,86002,93002,72002,8600%5,15
04.03.20142,75002,75002,71002,7200%-1,45
03.03.20142,83002,90002,74002,7600%-0,72