Amerikan Doları 50,0446 %0,05Euro 56,3214 %0,27Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,00 %0,58Ethereum 2.429,86 %0,37

Ocak 2014 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,38002,40002,37002,3700%-1,25
30.01.20142,40002,53002,36002,4000%0,00
29.01.20142,40002,46002,30002,4000%-1,23
28.01.20142,43002,50002,41002,4300%-2,41
27.01.20142,48002,52002,48002,4900%0,00
24.01.20142,50002,52002,45002,4900%-2,73
23.01.20142,59002,60002,55002,5600%-1,16
22.01.20142,59002,65002,59002,5900%0,39
21.01.20142,57002,61002,56002,5800%0,39
20.01.20142,59002,59002,56002,5700%0,00
17.01.20142,63002,63002,56002,5700%0,00
16.01.20142,59002,61002,56002,5700%-1,53
15.01.20142,61002,64002,60002,6100%0,38
14.01.20142,60002,63002,57002,6000%-1,14
13.01.20142,62002,64002,61002,6300%0,38
10.01.20142,62002,63002,56002,6200%1,55
09.01.20142,60002,63002,57002,5800%-3,01
08.01.20142,70002,70002,65002,6600%-1,48
07.01.20142,70002,73002,70002,7000%-0,74
06.01.20142,74002,78002,69002,7200%-1,45
03.01.20142,76002,82002,69002,7600%6,15
02.01.20142,56002,62002,53002,6000%3,17
01.01.20142,52002,52002,52002,5200%0,00