Mayıs 2012 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 5,0040 | 5,0640 | 4,9680 | 5,0040 | %-0,71 |
| 30.05.2012 | 5,0400 | 5,1600 | 4,9800 | 5,0400 | %-1,18 |
| 29.05.2012 | 5,1000 | 5,1840 | 5,0400 | 5,1000 | %0,24 |
| 28.05.2012 | 5,0880 | 5,1720 | 5,0400 | 5,0880 | %0,00 |
| 25.05.2012 | 5,0880 | 5,1960 | 5,0160 | 5,0880 | %-0,24 |
| 24.05.2012 | 5,1000 | 5,2320 | 5,1000 | 5,1000 | %-1,39 |
| 23.05.2012 | 5,1720 | 5,3520 | 5,1240 | 5,1720 | %-0,69 |
| 22.05.2012 | 5,2080 | 5,2320 | 5,1360 | 5,2080 | %1,17 |
| 21.05.2012 | 5,1480 | 5,2560 | 5,1000 | 5,1480 | %0,94 |
| 18.05.2012 | 5,1000 | 5,1480 | 5,0160 | 5,1000 | %-1,39 |
| 17.05.2012 | 5,1720 | 5,3760 | 5,1720 | 5,1720 | %-2,27 |
| 16.05.2012 | 5,2920 | 5,4240 | 5,1960 | 5,2920 | %0,69 |
| 15.05.2012 | 5,2560 | 5,3520 | 5,1240 | 5,2560 | %2,34 |
| 14.05.2012 | 5,1360 | 5,2800 | 5,0400 | 5,1360 | %0,71 |
| 11.05.2012 | 5,1000 | 5,1000 | 4,9680 | 5,1000 | %0,24 |
| 10.05.2012 | 5,0880 | 5,1600 | 4,9920 | 5,0880 | %0,47 |
| 09.05.2012 | 5,0640 | 5,3280 | 5,0040 | 5,0640 | %-4,09 |
| 08.05.2012 | 5,2800 | 5,4600 | 5,2200 | 5,2800 | %-0,68 |
| 07.05.2012 | 5,3160 | 5,5920 | 4,7280 | 5,3160 | %7,26 |
| 04.05.2012 | 4,9560 | 5,3400 | 4,8960 | 4,9560 | %-4,84 |
| 03.05.2012 | 5,2080 | 5,7600 | 5,1480 | 5,2080 | %-0,46 |
| 02.05.2012 | 5,2320 | 5,5920 | 4,9920 | 5,2320 | %5,31 |
| 01.05.2012 | 4,9680 | 4,9680 | 4,9680 | 4,9680 | %0,00 |