Şubat 2012 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 3,9720 | 4,1760 | 3,9360 | 3,9720 | %-2,65 |
| 28.02.2012 | 4,0800 | 4,1280 | 3,8520 | 4,0800 | %3,03 |
| 27.02.2012 | 3,9600 | 3,9840 | 3,6960 | 3,9600 | %7,14 |
| 24.02.2012 | 3,6960 | 3,7680 | 3,6000 | 3,6960 | %0,98 |
| 23.02.2012 | 3,6600 | 3,6840 | 3,6000 | 3,6600 | %0,66 |
| 22.02.2012 | 3,6360 | 3,6480 | 3,5880 | 3,6360 | %0,66 |
| 21.02.2012 | 3,6120 | 3,6720 | 3,5400 | 3,6120 | %1,01 |
| 20.02.2012 | 3,5760 | 3,6240 | 3,5400 | 3,5760 | %1,36 |
| 17.02.2012 | 3,5280 | 3,5400 | 3,4320 | 3,5280 | %2,80 |
| 16.02.2012 | 3,4320 | 3,4440 | 3,3960 | 3,4320 | %-1,38 |
| 15.02.2012 | 3,4800 | 3,4800 | 3,3840 | 3,4800 | %2,11 |
| 14.02.2012 | 3,4080 | 3,6000 | 3,3720 | 3,4080 | %-3,73 |
| 13.02.2012 | 3,5400 | 3,5640 | 3,4920 | 3,5400 | %2,08 |
| 10.02.2012 | 3,4680 | 3,6000 | 3,3000 | 3,4680 | %-2,36 |
| 09.02.2012 | 3,5520 | 3,6840 | 3,5040 | 3,5520 | %-1,00 |
| 08.02.2012 | 3,5880 | 3,6720 | 3,4800 | 3,5880 | %3,82 |
| 07.02.2012 | 3,4560 | 3,4800 | 3,3600 | 3,4560 | %3,60 |
| 06.02.2012 | 3,3360 | 3,4440 | 3,2520 | 3,3360 | %2,58 |
| 03.02.2012 | 3,2520 | 3,3120 | 3,2160 | 3,2520 | %0,74 |
| 02.02.2012 | 3,2280 | 3,2640 | 3,2040 | 3,2280 | %0,37 |
| 01.02.2012 | 3,2160 | 3,2760 | 3,1080 | 3,2160 | %3,47 |