Amerikan Doları 50,0456 %0,06Euro 56,3850 %0,38Gram Altın 6.700,50 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,32Bitcoin 80.447,23 %0,39Ethereum 2.420,93 %-0,00

Ocak 2012 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20123,10803,19203,10803,1080%-2,26
30.01.20123,18003,24003,14403,1800%-1,12
27.01.20123,21603,22803,14403,2160%1,13
26.01.20123,18003,26403,15603,1800%-0,75
25.01.20123,20403,27603,03603,2040%5,53
24.01.20123,03603,10802,97603,0360%-0,78
23.01.20123,06003,15602,92803,0600%3,24
20.01.20122,96403,15602,95202,9640%-1,98
19.01.20123,02403,14402,83203,0240%6,33
18.01.20122,84402,84402,73602,8440%3,04
17.01.20122,76002,83202,73602,7600%0,88
16.01.20122,73602,73602,66402,7360%1,33
13.01.20122,70002,76002,67602,7000%-0,88
12.01.20122,72402,76002,70002,7240%0,44
11.01.20122,71202,71202,64002,7120%1,35
10.01.20122,67602,71202,66402,6760%1,36
09.01.20122,64002,78402,62802,6400%-3,93
06.01.20122,74802,88002,72402,7480%-2,55
05.01.20122,82002,88002,77202,8200%-0,42
04.01.20122,83202,92802,82002,8320%-2,48
03.01.20122,90402,95202,85602,9040%1,26
02.01.20122,86802,88002,84402,8680%-0,42