Amerikan Doları 50,0443 %0,05Euro 56,3207 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,01 %0,58Ethereum 2.429,80 %0,36

Aralık 2011 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,88002,97602,78402,8800%-0,41
29.12.20112,89202,95202,88002,8920%-1,63
28.12.20112,94002,97602,92802,9400%-1,21
27.12.20112,97602,97602,94002,9760%0,81
26.12.20112,95203,00002,92802,9520%-0,40
23.12.20112,96403,00002,90402,9640%1,23
22.12.20112,92803,00002,90402,9280%0,41
21.12.20112,91603,02402,90402,9160%-1,22
20.12.20112,95202,98802,88002,9520%0,82
19.12.20112,92803,03602,91602,9280%-0,41
16.12.20112,94003,01202,88002,9400%-0,41
15.12.20112,95202,97602,74802,9520%-0,81
14.12.20112,97603,09602,94002,9760%-2,36
13.12.20113,04803,12003,03603,0480%-2,31
12.12.20113,12003,12003,03603,1200%1,56
09.12.20113,07203,09602,90403,0720%0,39
08.12.20113,06003,18003,04803,0600%-2,67
07.12.20113,14403,21603,04803,1440%0,77
06.12.20113,12003,18003,07203,1200%-1,52
05.12.20113,16803,21603,16803,1680%0,38
02.12.20113,15603,21603,13203,1560%0,38
01.12.20113,14403,21603,12003,1440%-0,76