Ekim 2011 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 3,5280 | 3,6480 | 3,5160 | 3,5280 | %-3,61 |
| 28.10.2011 | 3,7200 | 3,7320 | 3,6240 | 3,6600 | %-0,33 |
| 27.10.2011 | 3,6720 | 3,7080 | 3,6480 | 3,6720 | %1,66 |
| 26.10.2011 | 3,6120 | 3,7680 | 3,5640 | 3,6120 | %0,67 |
| 25.10.2011 | 3,6000 | 3,6360 | 3,5880 | 3,5880 | %0,34 |
| 24.10.2011 | 3,5760 | 3,6960 | 3,5640 | 3,5760 | %-0,33 |
| 21.10.2011 | 3,5880 | 3,6120 | 3,5160 | 3,5880 | %1,36 |
| 20.10.2011 | 3,5400 | 3,5880 | 3,5160 | 3,5400 | %-0,67 |
| 19.10.2011 | 3,5640 | 3,6840 | 3,5400 | 3,5640 | %-0,34 |
| 18.10.2011 | 3,5760 | 3,6480 | 3,5400 | 3,5760 | %-0,67 |
| 17.10.2011 | 3,6000 | 3,6960 | 3,5880 | 3,6000 | %-0,99 |
| 14.10.2011 | 3,6360 | 3,6960 | 3,6120 | 3,6360 | %0,00 |
| 13.10.2011 | 3,6360 | 3,7800 | 3,6120 | 3,6360 | %-1,62 |
| 12.10.2011 | 3,6960 | 3,7680 | 3,6840 | 3,6960 | %0,00 |
| 11.10.2011 | 3,6960 | 3,7920 | 3,6600 | 3,6960 | %-0,65 |
| 10.10.2011 | 3,7200 | 3,7560 | 3,6000 | 3,7200 | %3,68 |
| 07.10.2011 | 3,5880 | 3,6960 | 3,5280 | 3,5880 | %1,01 |
| 06.10.2011 | 3,5520 | 3,6480 | 3,5040 | 3,5520 | %-0,34 |
| 05.10.2011 | 3,5640 | 3,7200 | 3,4080 | 3,5640 | %3,85 |
| 04.10.2011 | 3,4320 | 3,5760 | 3,3960 | 3,4320 | %-4,03 |
| 03.10.2011 | 3,5760 | 3,6720 | 3,5280 | 3,5760 | %0,00 |