Nisan 2011 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 6,4080 | 6,5760 | 6,2400 | 6,4080 | %0,38 |
| 28.04.2011 | 6,3840 | 6,6000 | 6,3120 | 6,3840 | %0,00 |
| 27.04.2011 | 6,3840 | 6,7200 | 6,3600 | 6,3840 | %0,38 |
| 26.04.2011 | 6,3600 | 6,9600 | 6,1440 | 6,3600 | %-6,36 |
| 25.04.2011 | 6,7920 | 6,9600 | 6,5280 | 6,7920 | %5,60 |
| 22.04.2011 | 6,4320 | 6,5760 | 6,1920 | 6,4320 | %4,69 |
| 21.04.2011 | 6,1440 | 6,4800 | 5,9640 | 6,1440 | %3,02 |
| 20.04.2011 | 5,9640 | 6,0480 | 5,9520 | 5,9640 | %1,02 |
| 19.04.2011 | 5,9040 | 6,0480 | 5,7120 | 5,9040 | %3,36 |
| 18.04.2011 | 5,7120 | 6,1200 | 5,6880 | 5,7120 | %-4,80 |
| 15.04.2011 | 6,0000 | 6,1680 | 5,9520 | 6,0000 | %-0,40 |
| 14.04.2011 | 6,0240 | 6,1920 | 5,9520 | 6,0240 | %0,00 |
| 13.04.2011 | 6,0240 | 6,2880 | 5,9760 | 6,0240 | %-1,18 |
| 12.04.2011 | 6,0960 | 6,2400 | 6,0240 | 6,0960 | %2,01 |
| 11.04.2011 | 5,9760 | 6,2400 | 5,7720 | 5,9760 | %1,84 |
| 08.04.2011 | 5,8680 | 6,0960 | 5,7120 | 5,8680 | %-2,59 |
| 07.04.2011 | 6,0240 | 6,7200 | 5,8800 | 6,0240 | %-1,95 |
| 06.04.2011 | 6,1440 | 6,3360 | 6,0480 | 6,1440 | %0,79 |
| 05.04.2011 | 6,0960 | 6,4800 | 5,8800 | 6,0960 | %4,53 |
| 04.04.2011 | 5,8320 | 6,2040 | 5,8080 | 5,8320 | %-1,02 |
| 01.04.2011 | 5,8920 | 5,9640 | 5,1840 | 5,8920 | %13,39 |