Mart 2011 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 5,1960 | 5,4720 | 5,1120 | 5,1960 | %-3,35 |
| 30.03.2011 | 5,3760 | 5,7000 | 5,0400 | 5,3760 | %7,69 |
| 29.03.2011 | 4,9920 | 5,0280 | 4,8480 | 4,9920 | %2,21 |
| 28.03.2011 | 4,8840 | 4,9920 | 4,8600 | 4,8840 | %0,74 |
| 25.03.2011 | 4,8480 | 4,9560 | 4,6920 | 4,8480 | %3,86 |
| 24.03.2011 | 4,6680 | 4,7040 | 4,5600 | 4,6680 | %1,30 |
| 23.03.2011 | 4,6080 | 4,6680 | 4,5600 | 4,6080 | %0,52 |
| 22.03.2011 | 4,5840 | 4,7040 | 4,5360 | 4,5840 | %0,26 |
| 21.03.2011 | 4,5720 | 4,5960 | 4,5360 | 4,5720 | %-0,26 |
| 18.03.2011 | 4,5840 | 4,6560 | 4,4880 | 4,5840 | %-0,78 |
| 17.03.2011 | 4,6200 | 4,8960 | 4,4880 | 4,6200 | %3,77 |
| 16.03.2011 | 4,4520 | 4,5960 | 4,4520 | 4,4520 | %-1,33 |
| 15.03.2011 | 4,5120 | 4,5720 | 4,4040 | 4,5120 | %-1,05 |
| 14.03.2011 | 4,5600 | 4,6200 | 4,5120 | 4,5600 | %0,53 |
| 11.03.2011 | 4,5360 | 4,6800 | 4,5120 | 4,5360 | %-0,53 |
| 10.03.2011 | 4,5600 | 4,6200 | 4,5360 | 4,5600 | %-0,52 |
| 09.03.2011 | 4,5840 | 4,6440 | 4,5120 | 4,5840 | %0,00 |
| 08.03.2011 | 4,5840 | 4,6440 | 4,4040 | 4,5840 | %4,09 |
| 07.03.2011 | 4,4040 | 4,4640 | 4,3200 | 4,4040 | %0,55 |
| 04.03.2011 | 4,3800 | 4,4880 | 4,2960 | 4,3800 | %0,55 |
| 03.03.2011 | 4,3560 | 4,4760 | 4,2960 | 4,3560 | %2,25 |
| 02.03.2011 | 4,2600 | 4,3560 | 4,1640 | 4,2600 | %-2,47 |
| 01.03.2011 | 4,3680 | 4,8000 | 4,3200 | 4,3680 | %-4,21 |