Ağustos 2008 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,4760 | 1,5120 | 1,4400 | 1,4520 | %-3,20 |
| 28.08.2008 | 1,4040 | 1,5120 | 1,3920 | 1,5000 | %5,93 |
| 27.08.2008 | 1,4400 | 1,4760 | 1,4040 | 1,4160 | %-2,48 |
| 26.08.2008 | 1,4040 | 1,5120 | 1,3800 | 1,4520 | %3,42 |
| 25.08.2008 | 1,3680 | 1,4040 | 1,3560 | 1,4040 | %2,63 |
| 22.08.2008 | 1,3680 | 1,3800 | 1,3440 | 1,3680 | %-0,87 |
| 21.08.2008 | 1,3680 | 1,4160 | 1,3680 | 1,3800 | %-4,96 |
| 20.08.2008 | 1,5120 | 1,5120 | 1,4160 | 1,4520 | %-3,20 |
| 19.08.2008 | 1,4040 | 1,5600 | 1,3800 | 1,5000 | %8,70 |
| 18.08.2008 | 1,3440 | 1,3800 | 1,3440 | 1,3800 | %2,68 |
| 15.08.2008 | 1,3440 | 1,3680 | 1,3320 | 1,3440 | %0,90 |
| 14.08.2008 | 1,3680 | 1,3800 | 1,3200 | 1,3320 | %-2,63 |
| 13.08.2008 | 1,2720 | 1,4280 | 1,2600 | 1,3680 | %6,54 |
| 12.08.2008 | 1,2720 | 1,3080 | 1,2600 | 1,2840 | %0,94 |
| 11.08.2008 | 1,2600 | 1,2840 | 1,2240 | 1,2720 | %-1,85 |
| 08.08.2008 | 1,2840 | 1,3080 | 1,2720 | 1,2960 | %0,00 |
| 07.08.2008 | 1,3200 | 1,3200 | 1,2840 | 1,2960 | %-3,57 |
| 06.08.2008 | 1,3680 | 1,3920 | 1,3440 | 1,3440 | %-1,75 |
| 05.08.2008 | 1,3800 | 1,3920 | 1,3560 | 1,3680 | %0,88 |
| 04.08.2008 | 1,3200 | 1,3680 | 1,3200 | 1,3560 | %4,63 |
| 01.08.2008 | 1,2240 | 1,2960 | 1,2240 | 1,2960 | %3,85 |