Haziran 2008 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,2360 | 1,2600 | 1,1760 | 1,1880 | %-7,48 |
| 27.06.2008 | 1,3200 | 1,3320 | 1,2600 | 1,2840 | %-5,31 |
| 26.06.2008 | 1,3680 | 1,4040 | 1,3440 | 1,3560 | %-2,59 |
| 25.06.2008 | 1,3800 | 1,4040 | 1,3320 | 1,3920 | %0,87 |
| 24.06.2008 | 1,4160 | 1,4400 | 1,3680 | 1,3800 | %-3,36 |
| 23.06.2008 | 1,4520 | 1,4640 | 1,4280 | 1,4280 | %-2,46 |
| 20.06.2008 | 1,4640 | 1,4880 | 1,4520 | 1,4640 | %0,00 |
| 19.06.2008 | 1,4520 | 1,4760 | 1,4400 | 1,4640 | %-0,81 |
| 18.06.2008 | 1,4760 | 1,4880 | 1,4640 | 1,4760 | %0,00 |
| 17.06.2008 | 1,5240 | 1,5240 | 1,4640 | 1,4760 | %-4,65 |
| 16.06.2008 | 1,5240 | 1,6080 | 1,5240 | 1,5480 | %3,20 |
| 13.06.2008 | 1,5240 | 1,5480 | 1,4880 | 1,5000 | %-1,57 |
| 12.06.2008 | 1,4880 | 1,6200 | 1,4880 | 1,5240 | %-2,31 |
| 11.06.2008 | 1,5600 | 1,5720 | 1,5480 | 1,5600 | %0,00 |
| 10.06.2008 | 1,5840 | 1,5960 | 1,5600 | 1,5600 | %-1,52 |
| 09.06.2008 | 1,5840 | 1,5840 | 1,5360 | 1,5840 | %-3,65 |
| 06.06.2008 | 1,6560 | 1,6680 | 1,5960 | 1,6440 | %-1,44 |
| 05.06.2008 | 1,6800 | 1,6800 | 1,6560 | 1,6680 | %0,72 |
| 04.06.2008 | 1,6560 | 1,6800 | 1,6560 | 1,6560 | %-0,72 |
| 03.06.2008 | 1,6680 | 1,6800 | 1,6440 | 1,6680 | %-1,42 |
| 02.06.2008 | 1,6800 | 1,6920 | 1,6560 | 1,6920 | %1,44 |