Nisan 2008 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,6080 | 1,6920 | 1,6080 | 1,6200 | %-2,88 |
| 29.04.2008 | 1,6800 | 1,6920 | 1,6680 | 1,6680 | %-2,80 |
| 28.04.2008 | 1,6800 | 1,7400 | 1,6800 | 1,7160 | %1,42 |
| 25.04.2008 | 1,7040 | 1,7160 | 1,6800 | 1,6920 | %0,00 |
| 24.04.2008 | 1,6920 | 1,7160 | 1,6680 | 1,6920 | %1,44 |
| 22.04.2008 | 1,7160 | 1,7400 | 1,6680 | 1,6680 | %-1,42 |
| 21.04.2008 | 1,6800 | 1,7640 | 1,6440 | 1,6920 | %2,92 |
| 18.04.2008 | 1,6080 | 1,6440 | 1,6080 | 1,6440 | %0,00 |
| 17.04.2008 | 1,6080 | 1,6800 | 1,5960 | 1,6440 | %2,24 |
| 16.04.2008 | 1,6560 | 1,6560 | 1,5840 | 1,6080 | %1,52 |
| 15.04.2008 | 1,5840 | 1,5960 | 1,5720 | 1,5840 | %1,54 |
| 14.04.2008 | 1,5840 | 1,5840 | 1,5600 | 1,5600 | %-2,26 |
| 11.04.2008 | 1,6320 | 1,6560 | 1,5840 | 1,5960 | %0,00 |
| 10.04.2008 | 1,6440 | 1,6920 | 1,5840 | 1,5960 | %-0,75 |
| 09.04.2008 | 1,6200 | 1,6440 | 1,5720 | 1,6080 | %-4,29 |
| 08.04.2008 | 1,5000 | 1,7040 | 1,5000 | 1,6800 | %11,11 |
| 07.04.2008 | 1,4880 | 1,5240 | 1,4880 | 1,5120 | %1,61 |
| 04.04.2008 | 1,5000 | 1,5000 | 1,4640 | 1,4880 | %-2,36 |
| 03.04.2008 | 1,5000 | 1,5480 | 1,4880 | 1,5240 | %0,79 |
| 02.04.2008 | 1,5000 | 1,5240 | 1,5000 | 1,5120 | %2,44 |
| 01.04.2008 | 1,4400 | 1,4760 | 1,3920 | 1,4760 | %3,36 |