Amerikan Doları 50,0400 %0,04Euro 56,3594 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.560,01 %0,53Ethereum 2.427,38 %0,26

Ocak 2008 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20081,75201,76401,69201,7040%-2,07
30.01.20081,76401,81201,74001,7400%0,69
29.01.20081,76401,76401,72801,7280%0,00
28.01.20081,77601,78801,68001,7280%-1,37
25.01.20081,72801,78801,72801,7520%5,04
24.01.20081,69201,80001,65601,6680%-1,42
23.01.20081,70401,75201,64401,6920%2,17
22.01.20081,78801,78801,62001,6560%-8,61
21.01.20082,00402,00401,77601,8120%-10,65
18.01.20082,01602,07601,98002,0280%-3,43
17.01.20082,17202,20802,08802,1000%-2,78
16.01.20082,14802,17202,13602,1600%-2,17
15.01.20082,22002,24402,18402,2080%0,00
14.01.20082,24402,24402,19602,2080%-1,08
11.01.20082,28002,29202,22002,2320%-3,12
10.01.20082,34002,37602,29202,3040%-0,52
09.01.20082,31602,36402,29202,3160%0,00
08.01.20082,20802,35202,19602,3160%7,22
07.01.20082,16002,17202,14802,1600%-4,26
04.01.20082,25602,29202,24402,2560%0,00
03.01.20082,26802,26802,23202,2560%-0,53
02.01.20082,28002,29202,26802,2680%-1,05