Amerikan Doları 50,0444 %0,05Euro 56,2568 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,10Bitcoin 80.502,57 %0,45Ethereum 2.420,07 %-0,04

Aralık 2007 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20072,31602,31602,26802,2920%0,00
28.12.20072,29202,30402,29202,2920%-1,55
27.12.20072,30402,35202,29202,3280%0,52
26.12.20072,34002,34002,30402,3160%0,00
25.12.20072,36402,36402,30402,3160%-2,53
24.12.20072,29202,37602,28002,3760%4,76
19.12.20072,26802,30402,19602,2680%-2,58
18.12.20072,29202,32802,26802,3280%0,00
17.12.20072,35202,35202,29202,3280%-3,00
14.12.20072,37602,44802,37602,4000%-0,99
13.12.20072,47202,47202,40002,4240%2,02
12.12.20072,35202,42402,35202,3760%-1,00
11.12.20072,44802,47202,37602,4000%-2,91
10.12.20072,49602,49602,42402,4720%-1,90
07.12.20072,61602,66402,49602,5200%1,94
06.12.20072,47202,54402,44802,4720%3,52
05.12.20072,37602,41202,37602,3880%0,51
04.12.20072,38802,42402,35202,3760%-1,00
03.12.20072,40002,46002,37602,4000%0,00