Amerikan Doları 50,0443 %0,05Euro 56,3664 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,8719 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.632,01 %0,62Ethereum 2.429,81 %0,36

Kasım 2007 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,44802,44802,37602,4000%-1,96
29.11.20072,49602,49602,44802,4480%-1,92
28.11.20072,52002,52002,49602,4960%-1,89
27.11.20072,54402,59202,52002,5440%-0,93
26.11.20072,56802,61602,54402,5680%1,90
23.11.20072,59202,59202,49602,5200%-0,94
22.11.20072,66402,66402,52002,5440%-4,50
21.11.20072,56802,83202,56802,6640%9,90
20.11.20072,32802,47202,32802,4240%4,12
19.11.20072,31602,35202,25602,3280%2,11
16.11.20072,26802,36402,26802,2800%-1,55
15.11.20072,32802,36402,30402,3160%0,52
14.11.20072,24402,37602,24402,3040%3,23
13.11.20072,24402,24402,22002,2320%-0,53
12.11.20072,23202,26802,14802,2440%-1,06
09.11.20072,30402,32802,25602,2680%-2,58
08.11.20072,28002,35202,25602,3280%0,52
07.11.20072,32802,40002,29202,3160%1,05
06.11.20072,28002,32802,28002,2920%-0,52
05.11.20072,23202,35202,23202,3040%3,78
02.11.20072,19602,23202,19602,2200%-2,12
01.11.20072,26802,30402,24402,2680%0,53